24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $17.68万 | $6,336.86万 | 0.96% |
| 381 |
SHAZBSHAZB
|
$24.25 | $26.10 | $22.89 | $36.19万 | — | 2.45% |
| 561 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.44万 | $3,837.33万 | 1.31% |
| 56 |
BCH比特现金
|
$284.8 | $285.90 | $272.10 | $893.01万 | $56.66亿 | 3.45% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2427.66 | $2,450.00 | $2,300.35 | $7.25亿 | $2,966.04亿 | 5.49% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 615 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $11.75万 | $2,340.39万 | 0.86% |
| 279 |
GMEBGMEB
|
$25.15 | $25.39 | $23.96 | $56.74万 | — | 4.75% |
| 442 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.27万 | $1,532.59万 | -3.09% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.81万 | — | 2.78% |
| 66 |
SNXXBSNXXB
|
$5.18 | $6.68 | $4.93 | $674.83万 | — | -19.57% |
| 439 |
POLYXPolymesh
|
$0.03291 | $0.03363 | $0.03194 | $28.93万 | $3,750.59万 | 2.56% |
| 90 |
STXStacks
|
$0.3496 | $0.3667 | $0.3363 | $361.01万 | $6.78亿 | 2.58% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 170 |
KSTRBKSTRB
|
$18.42 | $18.78 | $17.69 | $115.18万 | — | 3.37% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$325.93 | $347.05 | $243.55 | $87.32万 | — | 33.38% |
| 308 |
LINEALinea
|
$0.002351 | $0.002447 | $0.002334 | $49.15万 | $3,695.13万 | 0.04% |
相关站点
共 40 个
以太坊 _加密货币行情
Mubarak _比特币
Hyperliquid _加密货币行情
Near Protocol _以太坊ETH价格
Sui _数字货币市值
RWUSD _BTC行情
Huma Finance _数字货币市值
波场 _加密货币行情
Injective _比特币行情
RWUSD _加密货币行情
Chainlink _BTC行情
AMDB _数字货币市值
Space and Time _比特币行情
BFUSD _比特币行情
艾达币 _比特币
First Digital _加密货币行情
Worldcoin _BTC行情
EUR _以太坊ETH价格
Huma Finance _币种排行
Initia _比特币
First Digital _币种排行
RWUSD _比特币行情
Aave _BTC行情
BABAB _BTC行情
Pepe _加密货币行情
Raydium _以太坊ETH价格
Haedal _币种排行
Hedera _比特币
USDC _比特币行情
Space and Time _BTC行情
SNXXB _以太坊ETH价格
Space and Time _数字货币市值
TONToken _BTC行情
Artificial _币种排行
比特币 _比特币行情
恒星币 _比特币行情
Holo _比特币行情
World Liberty _币种排行
Aave _比特币
1000CAT _比特币