24H 最高$2.03
24H 最低$1.88
今日开盘$1.902
24H 成交量$50.78万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.0646 | $0.0617 | $15.67万 | $6,336.86万 | 0.48% |
| 410 |
SHAZBSHAZB
|
$23.43 | $26.10 | $22.88 | $31.28万 | — | -0.26% |
| 338 |
MASKMask Network
|
$0.371 | $0.403 | $0.368 | $42.24万 | $3,837.33万 | -2.11% |
| 50 |
BCH比特现金
|
$289.4 | $290.60 | $272.10 | $977.69万 | $56.66亿 | 5.70% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2392.08 | $2,450.00 | $2,310.00 | $7.40亿 | $2,966.04亿 | 3.12% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 610 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.00459 | $11.89万 | $2,340.39万 | -1.08% |
| 496 |
GMEBGMEB
|
$25.16 | $25.39 | $24.14 | $20.95万 | — | 4.14% |
| 428 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.69万 | $1,532.59万 | -1.26% |
| 632 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.30万 | — | 2.78% |
| 65 |
SNXXBSNXXB
|
$4.69 | $6.38 | $4.62 | $662.10万 | — | -21.70% |
| 406 |
POLYXPolymesh
|
$0.03279 | $0.03363 | $0.03194 | $31.70万 | $3,750.59万 | 2.37% |
| 87 |
STXStacks
|
$0.348 | $0.3667 | $0.3377 | $339.75万 | $6.78亿 | 0.84% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 191 |
KSTRBKSTRB
|
$18.48 | $19.28 | $17.69 | $93.09万 | — | 2.21% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 178 |
APPBAPPB
|
$333.1 | $347.05 | $246.96 | $103.80万 | — | 33.85% |
| 270 |
LINEALinea
|
$0.002328 | $0.002447 | $0.002322 | $57.46万 | $3,695.13万 | -0.60% |
相关站点
共 40 个
QQQB _加密货币行情
Plasma _比特币行情
THORChain _BTC行情
Stacks _加密货币行情
RWUSD _比特币
Ethena _比特币
Pudgy Penguins _BTC行情
Gram _币种排行
Pump.fun _比特币行情
Celestia _加密货币行情
Huma Finance _比特币
Cosmos Hub _加密货币行情
比特币 _比特币行情
Render _数字货币市值
Filecoin _比特币
波场 _BTC行情
Filecoin _加密货币行情
Holo _比特币行情
Aster _数字货币市值
Bittensor _BTC行情
BABAB _比特币
KORUB _BTC行情
Artificial _比特币行情
大零币 _数字货币市值
Virtuals _以太坊ETH价格
Polygon _加密货币行情
Solana _比特币行情
Aerodrome _加密货币行情
World Liberty _以太坊ETH价格
United Stables _以太坊ETH价格
Artificial _币种排行
Pendle _BTC行情
Avalanche _以太坊ETH价格
NFPrompt _以太坊ETH价格
Worldcoin _BTC行情
Official Trump _比特币行情
Hedera _比特币
Tezos _比特币
Pudgy Penguins _币种排行
Ondo _比特币