24H 最高$0.0935
24H 最低$0.0893
今日开盘$0.0912
24H 成交量$5.08万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.67万 | $6,336.86万 | 0.64% |
| 375 |
SHAZBSHAZB
|
$24.28 | $26.10 | $22.89 | $36.48万 | — | 2.40% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.41万 | $3,837.33万 | 1.84% |
| 56 |
BCH比特现金
|
$285.6 | $285.90 | $272.10 | $891.76万 | $56.66亿 | 3.93% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2432.4 | $2,450.00 | $2,295.16 | $7.29亿 | $2,966.04亿 | 5.93% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 616 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $11.70万 | $2,340.39万 | 1.30% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.73万 | — | 4.58% |
| 442 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.13万 | $1,532.59万 | -2.79% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 66 |
SNXXBSNXXB
|
$5.2 | $6.68 | $4.93 | $675.95万 | — | -18.50% |
| 437 |
POLYXPolymesh
|
$0.03303 | $0.03363 | $0.03194 | $28.73万 | $3,750.59万 | 3.03% |
| 90 |
STXStacks
|
$0.3507 | $0.3667 | $0.3363 | $363.55万 | $6.78亿 | 2.01% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 168 |
KSTRBKSTRB
|
$18.35 | $18.78 | $17.69 | $117.40万 | — | 3.15% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$324.42 | $347.05 | $243.55 | $87.18万 | — | 32.76% |
| 310 |
LINEALinea
|
$0.002364 | $0.002447 | $0.002334 | $48.60万 | $3,695.13万 | 0.72% |
相关站点
共 40 个
Pendle _数字货币市值
达世币 _比特币行情
AAPLB _以太坊ETH价格
Solana _以太坊ETH价格
狗币 _BTC行情
Plasma _币种排行
Holo _数字货币市值
Mubarak _比特币
Bubblemaps _币种排行
波场 _数字货币市值
艾达币 _币种排行
瑞波币 _以太坊ETH价格
Space and Time _比特币
BEB _BTC行情
Arbitrum _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _数字货币市值
Polkadot _比特币行情
First Digital _BTC行情
艾达币 _币种排行
Sei _以太坊ETH价格
Huma Finance _BTC行情
达世币 _加密货币行情
大零币 _加密货币行情
Pendle _加密货币行情
BEB _数字货币市值
莱特币 _以太坊ETH价格
Solana _比特币行情
QQQB _数字货币市值
Tether Gold _以太坊ETH价格
Sei _币种排行
Ethena _比特币行情
RWUSD _以太坊ETH价格
达世币 _加密货币行情
Pendle _比特币
大零币 _加密货币行情
Near Protocol _比特币
Pudgy Penguins _数字货币市值
瑞波币 _BTC行情
Bittensor _BTC行情