24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $15.49万 | $6,336.86万 | 0.16% |
| 397 |
SHAZBSHAZB
|
$23.39 | $26.10 | $22.89 | $33.05万 | — | -1.47% |
| 418 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $30.01万 | $3,837.33万 | -0.26% |
| 52 |
BCH比特现金
|
$288.5 | $290.60 | $272.10 | $937.60万 | $56.66亿 | 5.45% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2407.37 | $2,450.00 | $2,310.00 | $7.15亿 | $2,966.04亿 | 3.75% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 608 |
ACHAlchemy Pay
|
$0.00459 | $0.00483 | $0.00459 | $11.90万 | $2,340.39万 | -1.50% |
| 340 |
GMEBGMEB
|
$25.24 | $25.39 | $24.02 | $41.76万 | — | 4.95% |
| 440 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $27.88万 | $1,532.59万 | -1.57% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.74万 | — | 2.78% |
| 65 |
SNXXBSNXXB
|
$4.8 | $6.38 | $4.79 | $659.91万 | — | -23.57% |
| 403 |
POLYXPolymesh
|
$0.0328 | $0.03363 | $0.03194 | $31.69万 | $3,750.59万 | 1.80% |
| 88 |
STXStacks
|
$0.3472 | $0.3667 | $0.3377 | $344.05万 | $6.78亿 | 0.00% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 197 |
KSTRBKSTRB
|
$18.48 | $18.78 | $17.69 | $91.13万 | — | 2.21% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 183 |
APPBAPPB
|
$323.76 | $347.05 | $246.96 | $100.84万 | — | 29.40% |
| 274 |
LINEALinea
|
$0.002334 | $0.002447 | $0.002329 | $56.64万 | $3,695.13万 | -0.85% |
相关站点
共 40 个
Ethena _BTC行情
Render _比特币
Zama _比特币
Thena _加密货币行情
EUR _币种排行
Aster _数字货币市值
KORUB _币种排行
Artificial _BTC行情
Bittensor _BTC行情
EUR _BTC行情
Pendle _BTC行情
KORUB _比特币行情
United Stables _BTC行情
达世币 _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _比特币行情
Tezos _数字货币市值
Uniswap _以太坊ETH价格
Uniswap _比特币
BABAB _BTC行情
比特币 _币种排行
Injective _比特币
Sui _加密货币行情
Pudgy Penguins _数字货币市值
BFUSD _数字货币市值
Pendle _BTC行情
币安币 _币种排行
TONToken _币种排行
Hyperliquid _BTC行情
NFPrompt _数字货币市值
AAPLB _以太坊ETH价格
狗币 _数字货币市值
TONToken _币种排行
PancakeSwap _比特币
BEAMX _加密货币行情
BABAB _以太坊ETH价格
Celo _以太坊ETH价格
以太坊 _币种排行
Artificial _比特币行情
牛来 _以太坊ETH价格