24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 568 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0646 | $0.0611 | $15.73万 | $6,336.86万 | -3.32% |
| 426 |
SHAZBSHAZB
|
$22.12 | $26.10 | $21.66 | $29.82万 | — | -13.56% |
| 316 |
MASKMask Network
|
$0.369 | $0.403 | $0.367 | $47.69万 | $3,837.33万 | -3.91% |
| 48 |
BCH比特现金
|
$287.2 | $290.60 | $276.60 | $1,041.07万 | $56.66亿 | 3.42% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2364.17 | $2,450.00 | $2,310.00 | $7.53亿 | $2,966.04亿 | 0.49% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 617 |
ACHAlchemy Pay
|
$0.00454 | $0.00483 | $0.00454 | $11.88万 | $2,340.39万 | -3.61% |
| 566 |
GMEBGMEB
|
$24.9 | $25.39 | $24.55 | $15.85万 | — | 1.43% |
| 422 |
MANTRAMANTRA
|
$0.00308 | $0.00332 | $0.00307 | $30.02万 | $1,532.59万 | -4.94% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.53万 | — | 0.00% |
| 60 |
SNXXBSNXXB
|
$4.16 | $6.38 | $4.15 | $731.68万 | — | -33.55% |
| 410 |
POLYXPolymesh
|
$0.03225 | $0.03363 | $0.03223 | $31.55万 | $3,750.59万 | -0.71% |
| 87 |
STXStacks
|
$0.3391 | $0.3667 | $0.3377 | $335.23万 | $6.78亿 | -4.18% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 188 |
KSTRBKSTRB
|
$18.22 | $19.28 | $17.69 | $94.52万 | — | -0.49% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$353.38 | $360.84 | $258.36 | $112.99万 | — | 35.75% |
| 268 |
LINEALinea
|
$0.002292 | $0.002447 | $0.002288 | $58.54万 | $3,695.13万 | -3.86% |
相关站点
共 40 个
Pendle _比特币
Artificial _比特币行情
Render _以太坊ETH价格
Huma Finance _币种排行
BFUSD _加密货币行情
KORUB _BTC行情
Space and Time _比特币行情
Celo _数字货币市值
Filecoin _加密货币行情
Initia _比特币行情
RWUSD _数字货币市值
PAX Gold _加密货币行情
PAX Gold _比特币
Arbitrum _比特币
TQQQB _加密货币行情
Aerodrome _以太坊ETH价格
World Liberty _数字货币市值
StraitsX XUSD _BTC行情
Space and Time _币种排行
EUR _币种排行
Polygon _加密货币行情
Celo _数字货币市值
Gram _加密货币行情
Pump.fun _币种排行
Internet _BTC行情
Artificial _加密货币行情
TQQQB _比特币行情
Thena _数字货币市值
艾达币 _以太坊ETH价格
MarsCoin _数字货币市值
World Liberty _以太坊ETH价格
Ondo _BTC行情
United Stables _数字货币市值
Stacks _币种排行
以太坊 _加密货币行情
Solana _币种排行
Cosmos Hub _比特币
Huma Finance _比特币行情
Ethena _币种排行
FOGO _以太坊ETH价格