24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $17.72万 | $6,336.86万 | 0.80% |
| 378 |
SHAZBSHAZB
|
$24.33 | $26.10 | $22.89 | $36.22万 | — | 2.40% |
| 561 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.42万 | $3,837.33万 | 1.31% |
| 56 |
BCH比特现金
|
$285.1 | $285.90 | $272.10 | $892.37万 | $56.66亿 | 3.52% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2431.22 | $2,450.00 | $2,298.06 | $7.29亿 | $2,966.04亿 | 5.74% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 616 |
ACHAlchemy Pay
|
$0.00469 | $0.00483 | $0.00462 | $11.69万 | $2,340.39万 | 1.08% |
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.96 | $56.74万 | — | 4.62% |
| 442 |
MANTRAMANTRA
|
$0.00315 | $0.00332 | $0.00311 | $28.19万 | $1,532.59万 | -2.78% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.77万 | — | 2.78% |
| 66 |
SNXXBSNXXB
|
$5.21 | $6.68 | $4.93 | $675.54万 | — | -19.60% |
| 439 |
POLYXPolymesh
|
$0.033 | $0.03363 | $0.03194 | $28.71万 | $3,750.59万 | 2.80% |
| 90 |
STXStacks
|
$0.351 | $0.3667 | $0.3363 | $362.63万 | $6.78亿 | 2.18% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 170 |
KSTRBKSTRB
|
$18.33 | $18.78 | $17.69 | $113.13万 | — | 3.09% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$325.83 | $347.05 | $243.55 | $87.31万 | — | 33.34% |
| 310 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002334 | $48.68万 | $3,695.13万 | 0.47% |
相关站点
共 40 个
莱特币 _比特币行情
Ethena _数字货币市值
Raydium _比特币
Ethena _比特币行情
Holo _加密货币行情
Artificial _币种排行
Aave _BTC行情
Hyperliquid _比特币行情
Bubblemaps _以太坊ETH价格
LayerZero _币种排行
Celestia _数字货币市值
Celo _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEB _以太坊ETH价格
以太坊 _加密货币行情
SNXXB _BTC行情
SOXSB _比特币行情
MarsCoin _以太坊ETH价格
PancakeSwap _比特币
PAX Gold _加密货币行情
Hyperliquid _加密货币行情
Hyperliquid _币种排行
Bittensor _BTC行情
恒星币 _币种排行
United Stables _加密货币行情
Celo _比特币行情
Celestia _比特币行情
BEB _数字货币市值
AMDB _币种排行
Pepe _数字货币市值
Sui _以太坊ETH价格
Mubarak _以太坊ETH价格
Avalanche _加密货币行情
瑞波币 _BTC行情
RWUSD _BTC行情
Haedal _比特币
Pendle _比特币行情
Worldcoin _BTC行情
THORChain _加密货币行情
USDC _比特币