24H 最高$0.00706
24H 最低$0.00617
今日开盘$0.00702
24H 成交量$39.41万
流通市值$283.61万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $16.63万 | $6,336.86万 | -6.11% |
| 455 |
SHAZBSHAZB
|
$19.92 | $26.10 | $19.10 | $29.73万 | — | -20.83% |
| 314 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.97万 | $3,837.33万 | -6.98% |
| 49 |
BCH比特现金
|
$277.5 | $290.60 | $277.10 | $1,193.15万 | $56.66亿 | -2.08% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2265.67 | $2,444.75 | $2,236.78 | $7.50亿 | $2,966.04亿 | -6.95% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 621 |
ACHAlchemy Pay
|
$0.00439 | $0.00479 | $0.00431 | $13.64万 | $2,340.39万 | -8.35% |
| 643 |
GMEBGMEB
|
$24.4 | $25.39 | $24.32 | $11.30万 | — | -3.60% |
| 354 |
MANTRAMANTRA
|
$0.00297 | $0.00323 | $0.00287 | $43.66万 | $1,532.59万 | -8.05% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.48万 | — | 0.00% |
| 47 |
SNXXBSNXXB
|
$3.62 | $5.56 | $3.09 | $1,296.05万 | — | -34.18% |
| 421 |
POLYXPolymesh
|
$0.03159 | $0.03363 | $0.03075 | $34.25万 | $3,750.59万 | -4.01% |
| 94 |
STXStacks
|
$0.3386 | $0.3667 | $0.3274 | $335.03万 | $6.78亿 | -5.10% |
| 539 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 194 |
KSTRBKSTRB
|
$18.09 | $19.28 | $17.69 | $107.06万 | — | -0.88% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 170 |
APPBAPPB
|
$353.56 | $366.24 | $262.43 | $130.02万 | — | 30.35% |
| 276 |
LINEALinea
|
$0.002209 | $0.002435 | $0.002148 | $65.00万 | $3,695.13万 | -8.11% |
相关站点
共 40 个
Ripple USD _比特币行情
艾达币 _BTC行情
Stacks _数字货币市值
TONToken _加密货币行情
Tether Gold _BTC行情
First Digital _比特币
Filecoin _比特币行情
Near Protocol _比特币
莱特币 _加密货币行情
PAX Gold _比特币
Pendle _以太坊ETH价格
StraitsX XUSD _比特币
Initia _加密货币行情
Starknet _币种排行
Tezos _BTC行情
Initia _加密货币行情
瑞波币 _比特币
Sui _比特币
Uniswap _比特币
Polkadot _比特币行情
Hyperliquid _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _比特币
MarsCoin _比特币行情
BFUSD _加密货币行情
Uniswap _BTC行情
狗币 _数字货币市值
Bubblemaps _加密货币行情
Aerodrome _币种排行
World Liberty _加密货币行情
Official Trump _数字货币市值
Polygon _比特币行情
LayerZero _以太坊ETH价格
Pendle _BTC行情
Aster _比特币行情
Avalanche _比特币
瑞波币 _比特币行情
波场 _比特币行情
1000CAT _以太坊ETH价格
Aster _比特币