24H 最高$0.235
24H 最低$0.226
今日开盘$0.233
24H 成交量$10.71万
流通市值$204.33万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0645 | $0.0592 | $16.29万 | $6,336.86万 | -7.18% |
| 438 |
SHAZBSHAZB
|
$19.93 | $26.10 | $19.65 | $29.40万 | — | -19.61% |
| 314 |
MASKMask Network
|
$0.36 | $0.403 | $0.355 | $49.34万 | $3,837.33万 | -7.69% |
| 47 |
BCH比特现金
|
$281.3 | $290.60 | $278.20 | $1,083.36万 | $56.66亿 | 0.07% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2283.4 | $2,446.28 | $2,266.86 | $7.19亿 | $2,966.04亿 | -6.31% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 626 |
ACHAlchemy Pay
|
$0.0044 | $0.00482 | $0.00437 | $11.75万 | $2,340.39万 | -8.52% |
| 595 |
GMEBGMEB
|
$24.45 | $25.39 | $24.33 | $14.75万 | — | -1.77% |
| 395 |
MANTRAMANTRA
|
$0.00295 | $0.00328 | $0.00287 | $34.99万 | $1,532.59万 | -9.79% |
| 619 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.47万 | — | 0.00% |
| 52 |
SNXXBSNXXB
|
$3.63 | $5.83 | $3.40 | $942.91万 | — | -36.98% |
| 412 |
POLYXPolymesh
|
$0.03131 | $0.03363 | $0.03119 | $33.07万 | $3,750.59万 | -5.21% |
| 88 |
STXStacks
|
$0.3325 | $0.3667 | $0.3274 | $348.12万 | $6.78亿 | -5.91% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 185 |
KSTRBKSTRB
|
$17.96 | $19.28 | $17.69 | $103.56万 | — | -1.32% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$360.4 | $366.24 | $262.43 | $123.49万 | — | 34.05% |
| 270 |
LINEALinea
|
$0.002195 | $0.002445 | $0.002178 | $61.86万 | $3,695.13万 | -9.78% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
NFPrompt _币种排行
Solana _加密货币行情
Stacks _BTC行情
SOXSB _数字货币市值
BEB _币种排行
Filecoin _数字货币市值
The Sandbox _比特币
BFUSD _币种排行
Celestia _BTC行情
Aave _加密货币行情
Arbitrum _比特币
BABAB _比特币行情
Aerodrome _数字货币市值
BFUSD _币种排行
瑞波币 _数字货币市值
World Liberty _BTC行情
Worldcoin _以太坊ETH价格
TONToken _比特币
莱特币 _比特币
狗币 _比特币行情
SNXXB _数字货币市值
Pump.fun _BTC行情
KORUB _加密货币行情
Near Protocol _数字货币市值
Internet _比特币行情
Raydium _数字货币市值
Sui _BTC行情
牛来 _加密货币行情
Bittensor _比特币行情
Holo _数字货币市值
RWUSD _以太坊ETH价格
First Digital _以太坊ETH价格
Uniswap _数字货币市值
Official Trump _数字货币市值
应用链 _比特币
First Digital _比特币行情
Aptos _币种排行
波场 _比特币行情
Ether.fi _币种排行