Atletico Madrid Fan Token
ATM · 美元计价
$0.837
-2.56%
≈ ￥5.5242
(-$0.02)
更新于 2026-11-05 15:35:02
24H 最高$0.865
24H 最低$0.837
今日开盘$0.859
24H 成交量$25.10万
流通市值$284.45万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 555 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.19万 | $6,336.86万 | 0.48% |
| 380 |
SHAZBSHAZB
|
$24.01 | $26.10 | $22.89 | $36.09万 | — | 1.48% |
| 562 |
MASKMask Network
|
$0.387 | $0.403 | $0.377 | $16.31万 | $3,837.33万 | 1.58% |
| 56 |
BCH比特现金
|
$284.2 | $285.90 | $272.10 | $888.69万 | $56.66亿 | 3.12% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2415.89 | $2,450.00 | $2,301.46 | $7.27亿 | $2,966.04亿 | 4.92% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 615 |
ACHAlchemy Pay
|
$0.00467 | $0.00483 | $0.00462 | $11.76万 | $2,340.39万 | 0.65% |
| 280 |
GMEBGMEB
|
$25.11 | $25.39 | $23.96 | $56.47万 | — | 4.71% |
| 432 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $29.45万 | $1,532.59万 | -3.39% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.88万 | — | 2.78% |
| 66 |
SNXXBSNXXB
|
$5.1 | $6.68 | $4.93 | $675.47万 | — | -20.81% |
| 438 |
POLYXPolymesh
|
$0.03282 | $0.03363 | $0.03194 | $29.06万 | $3,750.59万 | 2.08% |
| 91 |
STXStacks
|
$0.3471 | $0.3667 | $0.3363 | $357.45万 | $6.78亿 | 3.09% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 169 |
KSTRBKSTRB
|
$18.35 | $18.78 | $17.69 | $115.87万 | — | 2.57% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 205 |
APPBAPPB
|
$326.22 | $347.05 | $243.55 | $87.37万 | — | 33.41% |
| 307 |
LINEALinea
|
$0.002341 | $0.002447 | $0.002334 | $49.84万 | $3,695.13万 | -0.59% |
相关站点
共 40 个
Aave _数字货币市值
Solana _BTC行情
比特币
Polygon _加密货币行情
Gram _加密货币行情
Ethena _加密货币行情
Ethena _币种排行
Celo _比特币行情
Holo _数字货币市值
Aptos _比特币
USD1 _数字货币市值
比特币 _币种排行
USD1 _BTC行情
United Stables _比特币
瑞波币 _币种排行
Initia _数字货币市值
Hyperliquid _币种排行
Worldcoin _比特币
PAX Gold _币种排行
Stacks _以太坊ETH价格
波场 _币种排行
BEAMX _以太坊ETH价格
大零币 _BTC行情
Solana _比特币行情
Artificial _比特币行情
Uniswap _数字货币市值
Stacks _比特币行情
Stacks _以太坊ETH价格
StraitsX XUSD _比特币
Near Protocol _BTC行情
达世币 _币种排行
币安币 _数字货币市值
BEB _加密货币行情
Avalanche _比特币行情
Polkadot _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _币种排行
RWUSD _以太坊ETH价格
Gram _加密货币行情
币安币 _币种排行