24H 最高$0.005767
24H 最低$0.005533
今日开盘$0.005575
24H 成交量$7.92万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0617 | $17.83万 | $6,336.86万 | 1.29% |
| 368 |
SHAZBSHAZB
|
$23.99 | $26.10 | $22.89 | $37.44万 | — | 0.80% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.377 | $16.29万 | $3,837.33万 | 1.84% |
| 57 |
BCH比特现金
|
$282.4 | $285.90 | $272.10 | $904.10万 | $56.66亿 | 2.99% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2427.23 | $2,450.00 | $2,290.84 | $7.41亿 | $2,966.04亿 | 5.81% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 612 |
ACHAlchemy Pay
|
$0.00468 | $0.00483 | $0.00462 | $12.00万 | $2,340.39万 | 1.08% |
| 282 |
GMEBGMEB
|
$25.07 | $25.39 | $23.96 | $56.75万 | — | 4.46% |
| 441 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.52万 | $1,532.59万 | -3.39% |
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.73万 | — | 0.00% |
| 68 |
SNXXBSNXXB
|
$5.04 | $6.68 | $4.93 | $655.96万 | — | -21.25% |
| 432 |
POLYXPolymesh
|
$0.03299 | $0.03363 | $0.03194 | $29.20万 | $3,750.59万 | 3.13% |
| 87 |
STXStacks
|
$0.3554 | $0.3667 | $0.3324 | $378.30万 | $6.78亿 | 6.66% |
| 515 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 156 |
KSTRBKSTRB
|
$18.33 | $18.78 | $17.61 | $133.95万 | — | 4.03% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 207 |
APPBAPPB
|
$326.18 | $347.05 | $243.55 | $86.58万 | — | 33.61% |
| 324 |
LINEALinea
|
$0.00236 | $0.002447 | $0.002331 | $46.82万 | $3,695.13万 | 1.03% |
相关站点
共 40 个
PancakeSwap _币种排行
QQQB _数字货币市值
Sui _比特币
THORChain _加密货币行情
Artificial _BTC行情
Raydium _比特币
Celo _币种排行
艾达币 _币种排行
Sui _以太坊ETH价格
狗币 _币种排行
Tether Gold _比特币
狗币 _比特币
AAPLB _以太坊ETH价格
Uniswap _比特币
Zama _加密货币行情
Celestia _比特币行情
币安币 _币种排行
Mubarak _币种排行
比特现金 _数字货币市值
BFUSD _比特币
币安币 _BTC行情
以太坊 _比特币行情
Near Protocol _比特币
Virtuals _BTC行情
Aptos _币种排行
QQQB _以太坊ETH价格
Tether Gold _币种排行
Pendle _以太坊ETH价格
Initia _加密货币行情
Pendle _加密货币行情
MarsCoin _比特币行情
Raydium _比特币
牛来 _币种排行
1000CAT _加密货币行情
First Digital _BTC行情
PancakeSwap _比特币行情
TONToken _数字货币市值
Ondo _以太坊ETH价格
United Stables _比特币
Artificial _以太坊ETH价格