24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,273.62万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0617 | $15.46万 | $6,336.86万 | 0.64% |
| 391 |
SHAZBSHAZB
|
$23.8 | $26.10 | $22.89 | $33.52万 | — | 1.02% |
| 427 |
MASKMask Network
|
$0.379 | $0.403 | $0.376 | $29.18万 | $3,837.33万 | 0.27% |
| 53 |
BCH比特现金
|
$289.9 | $290.60 | $272.10 | $927.41万 | $56.66亿 | 5.84% |
| 535 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2413.43 | $2,450.00 | $2,310.00 | $7.05亿 | $2,966.04亿 | 4.03% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 602 |
ACHAlchemy Pay
|
$0.0046 | $0.00483 | $0.0046 | $12.66万 | $2,340.39万 | -1.29% |
| 318 |
GMEBGMEB
|
$25.11 | $25.39 | $24.02 | $46.60万 | — | 4.28% |
| 438 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.90万 | $1,532.59万 | -1.58% |
| 630 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.57万 | — | 2.78% |
| 64 |
SNXXBSNXXB
|
$4.84 | $6.38 | $4.83 | $658.50万 | — | -23.42% |
| 404 |
POLYXPolymesh
|
$0.03287 | $0.03363 | $0.03194 | $31.43万 | $3,750.59万 | 1.95% |
| 88 |
STXStacks
|
$0.3472 | $0.3667 | $0.3377 | $344.61万 | $6.78亿 | 0.55% |
| 501 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 195 |
KSTRBKSTRB
|
$18.52 | $18.78 | $17.69 | $91.82万 | — | 2.32% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 183 |
APPBAPPB
|
$325.73 | $347.05 | $246.96 | $99.97万 | — | 29.89% |
| 276 |
LINEALinea
|
$0.002343 | $0.002447 | $0.002334 | $55.90万 | $3,695.13万 | -0.47% |
相关站点
共 40 个
Stacks _加密货币行情
比特币 _以太坊ETH价格
NFPrompt _比特币
Injective _比特币行情
Filecoin _币种排行
United Stables _以太坊ETH价格
KORUB _币种排行
比特币 _加密货币行情
币安币 _加密货币行情
BFUSD _以太坊ETH价格
Stacks _以太坊ETH价格
Official Trump _BTC行情
PancakeSwap _币种排行
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
RWUSD _币种排行
莱特币 _数字货币市值
Polkadot _加密货币行情
RWUSD _数字货币市值
大零币 _数字货币市值
Quant _BTC行情
Pudgy Penguins _比特币
Tether Gold _BTC行情
狗币 _数字货币市值
Uniswap _加密货币行情
Sui _加密货币行情
KORUB _数字货币市值
Bubblemaps _比特币行情
BEAMX _比特币行情
狗币 _比特币行情
Filecoin _比特币行情
Ethena _币种排行
Aave _以太坊ETH价格
Aptos _BTC行情
Sui _数字货币市值
Celo _比特币行情
Huma Finance _以太坊ETH价格
Holo _加密货币行情
Pump.fun _比特币
Celo _加密货币行情