24H 最高$0.02455
24H 最低$0.02084
今日开盘$0.02428
24H 成交量$89.98万
流通市值$8,312.49万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0591 | $0.0642 | $0.0588 | $16.60万 | $6,336.86万 | -7.94% |
| 439 |
SHAZBSHAZB
|
$19.39 | $26.10 | $19.10 | $29.74万 | — | -19.11% |
| 318 |
MASKMask Network
|
$0.354 | $0.403 | $0.352 | $49.85万 | $3,837.33万 | -9.23% |
| 47 |
BCH比特现金
|
$278.4 | $290.60 | $277.10 | $1,108.70万 | $56.66亿 | -0.75% |
| 560 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 3 |
ETH以太坊
|
$2244.25 | $2,446.28 | $2,236.78 | $7.39亿 | $2,966.04亿 | -7.31% |
| 561 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 613 |
ACHAlchemy Pay
|
$0.00434 | $0.00481 | $0.00431 | $13.25万 | $2,340.39万 | -9.40% |
| 631 |
GMEBGMEB
|
$24.43 | $25.39 | $24.33 | $11.82万 | — | -2.90% |
| 379 |
MANTRAMANTRA
|
$0.00291 | $0.00326 | $0.00287 | $38.41万 | $1,532.59万 | -10.46% |
| 577 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.85万 | — | 2.78% |
| 48 |
SNXXBSNXXB
|
$3.31 | $5.56 | $3.09 | $1,092.24万 | — | -38.93% |
| 424 |
POLYXPolymesh
|
$0.03095 | $0.03363 | $0.03075 | $32.27万 | $3,750.59万 | -6.30% |
| 91 |
STXStacks
|
$0.3321 | $0.3667 | $0.3274 | $342.28万 | $6.78亿 | -3.01% |
| 527 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 185 |
KSTRBKSTRB
|
$17.86 | $19.28 | $17.69 | $107.25万 | — | -1.22% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$350 | $366.24 | $262.43 | $125.68万 | — | 30.37% |
| 272 |
LINEALinea
|
$0.002167 | $0.002435 | $0.002148 | $63.02万 | $3,695.13万 | -10.64% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Bubblemaps _比特币
Thena _BTC行情
Aptos _以太坊ETH价格
EUR _BTC行情
USDC _比特币行情
Filecoin _比特币
Chainlink _比特币
FOGO _比特币
Sui _比特币行情
Polygon _币种排行
Stacks _比特币行情
Starknet _币种排行
Stacks _数字货币市值
Gram _数字货币市值
恒星币 _币种排行
SNXXB _比特币行情
Zama _币种排行
MarsCoin _数字货币市值
United Stables _以太坊ETH价格
First Digital _BTC行情
Tezos _BTC行情
FOGO _比特币行情
United Stables _数字货币市值
Uniswap _以太坊ETH价格
Gram _加密货币行情
Pump.fun _数字货币市值
Hedera _币种排行
Aave _数字货币市值
Artificial _比特币行情
PAX Gold _比特币
BEAMX _比特币行情
Holo _以太坊ETH价格
Celo _币种排行
NFPrompt _数字货币市值
Initia _币种排行
Pendle _BTC行情
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
Initia _比特币行情